Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 12:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REQRequest	$0.0474	$0.0503	$0.045	$14.65万	$3,809.51万	-2.47%
129	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$136.55万	$2.46亿	-1.44%
558	CETUSCetus Protocol	$0.01916	$0.01965	$0.01827	$14.85万	$1,869.17万	-2.00%
683	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011246	$0.011239	$9,970.18	$725.16万	0.02%
62	ERACaldera	$0.0758	$0.082	$0.0734	$433.38万	$1,361.91万	1.34%
449	WALWalrus	$0.02723	$0.02841	$0.02641	$25.50万	$7,446.03万	-3.71%
37	AVAXAvalanche	$8.026	$8.27	$7.77	$991.22万	$36.71亿	-1.87%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
406	EDENOpenEden	$0.04465	$0.04796	$0.04288	$30.23万	$1,852.48万	-6.00%
350	HEIHeima	$0.0865	$0.0922	$0.0822	$38.44万	$728.36万	-4.74%
648	GNOGnosis	$106.56	$113.14	$104.23	$6.58万	$2.87亿	-5.42%
513	KNCKyber Network Crystal	$0.1024	$0.1057	$0.0987	$18.58万	$2,160.72万	-1.06%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
511	ONGOntology Gas	$0.06221	$0.06498	$0.06002	$18.78万	$3,087.06万	-4.20%
188	AAPLBApple (bStocks Tokenized Stock	$345.2	$345.38	$339.51	$80.12万	$521.19万	0.89%
224	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
422	POWRPowerledger	$0.0529	$0.0538	$0.0501	$29.20万	$3,070.15万	0.57%
49	TRUMPOfficial Trump	$1.151	$1.20	$1.11	$703.58万	$3.35亿	-2.13%