RedStone

RED · 美元计价

$0.1525

≈ ￥1.0065

0.93% ($0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.1571

24H 最低

$0.1465

今日开盘

$0.1511

24H 成交量

$99.12万

流通市值

$8,787.62万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REQRequest	$0.0477	$0.0503	$0.045	$14.65万	$3,809.51万	-2.25%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$137.78万	$2.46亿	-1.44%
559	CETUSCetus Protocol	$0.01907	$0.01965	$0.01827	$14.91万	$1,869.17万	-2.65%
683	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.00万	$725.16万	-0.04%
61	ERACaldera	$0.0747	$0.082	$0.0734	$433.43万	$1,361.91万	-1.97%
452	WALWalrus	$0.02711	$0.02841	$0.02641	$25.32万	$7,446.03万	-4.31%
35	AVAXAvalanche	$7.993	$8.27	$7.77	$1,004.64万	$36.71亿	-2.19%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
405	EDENOpenEden	$0.04446	$0.04796	$0.04288	$30.62万	$1,852.48万	-6.32%
349	HEIHeima	$0.0855	$0.0922	$0.0822	$38.91万	$728.36万	-5.84%
648	GNOGnosis	$106.2	$112.86	$104.23	$6.61万	$2.87亿	-5.80%
511	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.75万	$2,160.72万	-1.35%
684	VSTBVSTB	$125.54	$126.75	$123.77	$9,798.12	—	0.00%
510	ONGOntology Gas	$0.06189	$0.0649	$0.06002	$19.07万	$3,087.06万	-4.59%
183	AAPLBApple (bStocks Tokenized Stock	$344.71	$345.38	$339.51	$80.75万	$521.19万	0.72%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
419	POWRPowerledger	$0.0527	$0.0538	$0.0501	$29.31万	$3,070.15万	-0.19%
49	TRUMPOfficial Trump	$1.145	$1.20	$1.11	$706.02万	$3.35亿	-3.21%