Ankr Network

ANKR · 美元计价

$0.00392

≈ ￥0.025872

1.82% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.00385

24H 成交量

$67.76万

流通市值

$4,005.32万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0482	$0.0486	$0.046	$5.00万	$3,850.57万	1.05%
122	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$192.53万	$2.54亿	2.16%
546	CETUSCetus Protocol	$0.01981	$0.02017	$0.01827	$20.85万	$1,941.84万	3.23%
687	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011244	$0.011237	$2.41万	$725.93万	0.01%
118	ERACaldera	$0.073	$0.0784	$0.0721	$205.28万	$1,284.74万	-6.65%
406	WALWalrus	$0.02847	$0.0288	$0.02636	$36.78万	$7,667.00万	2.89%
14	AVAXAvalanche	$8.749	$9.01	$7.77	$4,619.36万	$40.04亿	6.92%
427	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
413	EDENOpenEden	$0.0465	$0.0473	$0.04288	$35.48万	$1,888.62万	1.77%
367	HEIHeima	$0.0896	$0.0899	$0.0822	$41.98万	$738.16万	3.35%
658	GNOGnosis	$108.03	$109.31	$103.71	$8.26万	$2.85亿	-0.06%
584	KNCKyber Network Crystal	$0.105	$0.1059	$0.0987	$16.92万	$2,212.87万	2.14%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
511	ONGOntology Gas	$0.06303	$0.06405	$0.05995	$23.90万	$3,112.53万	-0.08%
161	AAPLBApple (bStocks Tokenized Stock	$350.67	$351.69	$339.51	$129.41万	$538.57万	2.33%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	POWRPowerledger	$0.0526	$0.0535	$0.0501	$22.77万	$3,046.63万	-0.76%
54	TRUMPOfficial Trump	$1.129	$1.18	$1.11	$811.69万	$3.22亿	-4.24%