Biconomy

BICO · 美元计价

$0.01348

≈ ￥0.088968

-3.71% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.01408

24H 最低

$0.01295

今日开盘

$0.014

24H 成交量

$26.04万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	REQRequest	$0.0481	$0.0503	$0.045	$14.74万	$3,809.51万	-0.83%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$138.21万	$2.46亿	-1.44%
558	CETUSCetus Protocol	$0.01903	$0.01965	$0.01827	$15.03万	$1,869.17万	-2.91%
683	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$9,965.75	$725.16万	-0.02%
63	ERACaldera	$0.0745	$0.082	$0.0734	$410.44万	$1,361.91万	-3.50%
451	WALWalrus	$0.02702	$0.02841	$0.02641	$25.44万	$7,446.03万	-4.62%
35	AVAXAvalanche	$7.965	$8.27	$7.77	$1,015.55万	$36.71亿	-2.68%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
404	EDENOpenEden	$0.04431	$0.04796	$0.04288	$30.87万	$1,852.48万	-6.60%
350	HEIHeima	$0.0854	$0.0922	$0.0822	$38.93万	$728.36万	-5.95%
649	GNOGnosis	$105.97	$112.86	$104.23	$6.24万	$2.87亿	-5.78%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$2,160.72万	-1.45%
684	VSTBVSTB	$125.45	$126.75	$123.77	$9,648.77	—	0.39%
507	ONGOntology Gas	$0.06197	$0.0649	$0.06002	$19.24万	$3,087.06万	-4.52%
185	AAPLBApple (bStocks Tokenized Stock	$344.64	$345.38	$339.51	$80.74万	$521.19万	0.71%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.053	$0.0538	$0.0501	$29.53万	$3,070.15万	0.76%
49	TRUMPOfficial Trump	$1.143	$1.20	$1.11	$708.05万	$3.35亿	-3.30%