Chainbase

C · 美元计价

$0.0727

≈ ￥0.47982

-0.14% (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高

$0.0742

24H 最低

$0.07

今日开盘

$0.0728

24H 成交量

$14.64万

流通市值

$1,163.11万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	REQRequest	$0.0477	$0.0503	$0.045	$14.78万	$3,809.51万	-1.65%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$138.23万	$2.46亿	-1.80%
557	CETUSCetus Protocol	$0.01902	$0.01965	$0.01827	$15.09万	$1,869.17万	-3.01%
683	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$9,965.75	$725.16万	-0.02%
63	ERACaldera	$0.0743	$0.082	$0.0734	$409.63万	$1,361.91万	-3.38%
451	WALWalrus	$0.02695	$0.02841	$0.02641	$25.49万	$7,446.03万	-4.87%
35	AVAXAvalanche	$7.968	$8.27	$7.77	$1,016.24万	$36.71亿	-2.73%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
404	EDENOpenEden	$0.04432	$0.04796	$0.04288	$30.89万	$1,852.48万	-6.52%
349	HEIHeima	$0.0854	$0.0922	$0.0822	$39.01万	$728.36万	-5.95%
649	GNOGnosis	$106.03	$112.86	$104.23	$6.24万	$2.87亿	-5.73%
512	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$2,160.72万	-1.45%
684	VSTBVSTB	$125.45	$126.75	$123.77	$9,648.77	—	0.39%
504	ONGOntology Gas	$0.06166	$0.0649	$0.06002	$19.46万	$3,087.06万	-4.99%
185	AAPLBApple (bStocks Tokenized Stock	$344.5	$345.38	$339.51	$80.93万	$521.19万	0.68%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
416	POWRPowerledger	$0.0529	$0.0538	$0.0501	$29.53万	$3,070.15万	0.57%
49	TRUMPOfficial Trump	$1.144	$1.20	$1.11	$708.76万	$3.35亿	-3.22%