Chromia

CHR · 美元计价

$0.01432

≈ ￥0.094512

-2.25% (-$0.00)

更新于 2026-11-09 17:50:03

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01465

24H 成交量

$11.80万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0474	$0.0482	$0.046	$5.75万	$3,809.51万	2.60%
126	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$151.88万	$2.46亿	-0.72%
565	CETUSCetus Protocol	$0.01918	$0.01962	$0.01827	$16.37万	$1,869.17万	-1.69%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011245	$0.011239	$1.73万	$725.16万	-0.01%
85	ERACaldera	$0.075	$0.0804	$0.0721	$297.15万	$1,361.91万	-4.22%
438	WALWalrus	$0.02722	$0.02824	$0.02636	$28.90万	$7,446.03万	-3.37%
37	AVAXAvalanche	$8.024	$8.27	$7.77	$1,140.49万	$36.71亿	-1.66%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
398	EDENOpenEden	$0.04487	$0.04767	$0.04288	$34.88万	$1,852.48万	-5.85%
346	HEIHeima	$0.086	$0.0922	$0.0822	$42.82万	$728.36万	-6.22%
667	GNOGnosis	$105.61	$111.47	$103.71	$4.91万	$2.87亿	-5.18%
560	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.86万	$2,160.72万	-1.15%
688	VSTBVSTB	$125	$126.75	$122.92	$1.11万	—	-0.02%
500	ONGOntology Gas	$0.0611	$0.06465	$0.05995	$22.08万	$3,087.06万	-4.93%
188	AAPLBApple (bStocks Tokenized Stock	$344.87	$345.63	$339.51	$86.87万	$521.19万	0.69%
237	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	POWRPowerledger	$0.0523	$0.0538	$0.0501	$23.27万	$3,070.15万	-1.13%
52	TRUMPOfficial Trump	$1.147	$1.20	$1.11	$728.72万	$3.35亿	-1.97%