Compound

COMP · 美元计价

$19.99

≈ ￥131.934

0.76% ($0.15)

更新于 2026-11-09 12:55:01

24H 最高

$20.10

24H 最低

$19.17

今日开盘

$19.84

24H 成交量

$106.96万

流通市值

$2.00亿

24H 涨跌额

($0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REQRequest	$0.0474	$0.0503	$0.045	$14.64万	$3,809.51万	-2.87%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$136.60万	$2.46亿	-1.44%
559	CETUSCetus Protocol	$0.01911	$0.01965	$0.01827	$14.86万	$1,869.17万	-2.15%
683	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011246	$0.011239	$9,970.18	$725.16万	0.02%
62	ERACaldera	$0.0755	$0.082	$0.0734	$432.21万	$1,361.91万	0.27%
451	WALWalrus	$0.0271	$0.02841	$0.02641	$25.27万	$7,446.03万	-4.07%
36	AVAXAvalanche	$8.001	$8.27	$7.77	$997.30万	$36.71亿	-2.01%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
405	EDENOpenEden	$0.04449	$0.04796	$0.04288	$30.61万	$1,852.48万	-6.44%
350	HEIHeima	$0.0861	$0.0922	$0.0822	$38.44万	$728.36万	-5.18%
648	GNOGnosis	$106.06	$112.86	$104.23	$6.57万	$2.87亿	-5.92%
512	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.69万	$2,160.72万	-1.26%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
510	ONGOntology Gas	$0.06193	$0.0649	$0.06002	$18.98万	$3,087.06万	-4.53%
185	AAPLBApple (bStocks Tokenized Stock	$344.94	$345.38	$339.51	$80.84万	$521.19万	0.81%
226	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
419	POWRPowerledger	$0.0526	$0.0538	$0.0501	$29.37万	$3,070.15万	0.38%
49	TRUMPOfficial Trump	$1.144	$1.20	$1.11	$704.98万	$3.35亿	-2.80%