Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$38.83

≈ ￥256.278

-1.62% (-$0.64)

更新于 2026-11-09 14:40:03

24H 最高

$40.17

24H 最低

$37.99

今日开盘

$39.47

24H 成交量

$224.05万

流通市值

$1,785.62万

24H 涨跌额

(-$0.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REQRequest	$0.0475	$0.0503	$0.045	$14.97万	$3,809.51万	-2.46%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.18万	$2.46亿	-3.23%
555	CETUSCetus Protocol	$0.01882	$0.01965	$0.01827	$15.56万	$1,869.17万	-3.83%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.03万	$725.16万	-0.02%
65	ERACaldera	$0.0726	$0.082	$0.0724	$406.65万	$1,361.91万	-5.35%
450	WALWalrus	$0.0267	$0.02834	$0.02641	$25.85万	$7,446.03万	-5.35%
35	AVAXAvalanche	$7.899	$8.27	$7.77	$1,040.92万	$36.71亿	-3.28%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
398	EDENOpenEden	$0.04412	$0.04796	$0.04288	$32.66万	$1,852.48万	-6.82%
345	HEIHeima	$0.0855	$0.0922	$0.0822	$39.96万	$728.36万	-5.94%
650	GNOGnosis	$105.63	$112.62	$104.23	$6.27万	$2.87亿	-6.21%
514	KNCKyber Network Crystal	$0.1014	$0.1057	$0.0987	$18.95万	$2,160.72万	-2.59%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,783.51	—	0.18%
510	ONGOntology Gas	$0.06152	$0.06469	$0.06002	$19.18万	$3,087.06万	-4.69%
186	AAPLBApple (bStocks Tokenized Stock	$344.75	$345.38	$339.51	$82.53万	$521.19万	0.67%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0525	$0.0538	$0.0501	$29.89万	$3,070.15万	0.00%
49	TRUMPOfficial Trump	$1.148	$1.20	$1.11	$713.06万	$3.35亿	-3.45%