Falcon Finance

FF · 美元计价

$0.08579

≈ ￥0.566214

0.41% ($0.00)

更新于 2026-11-09 17:30:01

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08544

24H 成交量

$55.64万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0476	$0.0482	$0.0457	$6.42万	$3,809.51万	2.59%
124	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$156.48万	$2.46亿	-1.44%
566	CETUSCetus Protocol	$0.01917	$0.01962	$0.01827	$16.21万	$1,869.17万	-1.59%
684	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011246	$0.011239	$1.69万	$725.16万	-0.01%
83	ERACaldera	$0.0756	$0.0804	$0.0721	$305.51万	$1,361.91万	-4.91%
441	WALWalrus	$0.02717	$0.02824	$0.02636	$28.56万	$7,446.03万	-3.24%
38	AVAXAvalanche	$8.019	$8.27	$7.77	$1,116.70万	$36.71亿	-1.50%
398	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
394	EDENOpenEden	$0.04509	$0.04774	$0.04288	$34.87万	$1,852.48万	-5.55%
343	HEIHeima	$0.0855	$0.0922	$0.0822	$42.78万	$728.36万	-6.15%
666	GNOGnosis	$105.66	$111.47	$103.71	$4.89万	$2.87亿	-5.06%
562	KNCKyber Network Crystal	$0.1029	$0.1046	$0.0987	$16.63万	$2,160.72万	-0.96%
687	VSTBVSTB	$124.56	$126.75	$122.92	$1.12万	—	-0.36%
501	ONGOntology Gas	$0.06095	$0.06465	$0.05995	$21.83万	$3,087.06万	-4.91%
187	AAPLBApple (bStocks Tokenized Stock	$345.07	$345.51	$339.51	$86.67万	$521.19万	0.76%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	POWRPowerledger	$0.0527	$0.0538	$0.0501	$23.25万	$3,070.15万	-0.38%
52	TRUMPOfficial Trump	$1.143	$1.20	$1.11	$729.93万	$3.35亿	-1.97%