Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 15:00:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.25万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REQRequest	$0.0477	$0.0503	$0.045	$14.93万	$3,809.51万	-2.65%
131	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.20万	$2.46亿	-2.88%
560	CETUSCetus Protocol	$0.01879	$0.01965	$0.01827	$15.32万	$1,869.17万	-4.04%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.02万	$725.16万	-0.02%
65	ERACaldera	$0.0734	$0.082	$0.0723	$405.01万	$1,361.91万	-4.43%
449	WALWalrus	$0.02669	$0.02834	$0.02641	$26.13万	$7,446.03万	-5.59%
35	AVAXAvalanche	$7.899	$8.27	$7.77	$1,045.14万	$36.71亿	-3.38%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
389	EDENOpenEden	$0.04418	$0.04796	$0.04288	$33.79万	$1,852.48万	-6.95%
345	HEIHeima	$0.0854	$0.0922	$0.0822	$40.00万	$728.36万	-6.26%
657	GNOGnosis	$105.15	$112.04	$104.23	$5.13万	$2.87亿	-5.70%
522	KNCKyber Network Crystal	$0.1016	$0.1057	$0.0987	$18.44万	$2,160.72万	-2.87%
685	VSTBVSTB	$124.67	$126.75	$123.77	$9,827.01	—	-0.56%
506	ONGOntology Gas	$0.0614	$0.06469	$0.06002	$19.96万	$3,087.06万	-4.79%
186	AAPLBApple (bStocks Tokenized Stock	$344.91	$345.38	$339.51	$82.85万	$521.19万	0.74%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
423	POWRPowerledger	$0.0525	$0.0538	$0.0501	$29.29万	$3,070.15万	-1.13%
49	TRUMPOfficial Trump	$1.146	$1.20	$1.11	$716.49万	$3.35亿	-3.62%