Golem

GLM · 美元计价

$0.1025

≈ ￥0.6765

-4.12% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1069

24H 成交量

$10.98万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REQRequest	$0.0479	$0.0503	$0.045	$14.86万	$3,809.51万	-2.05%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.40万	$2.46亿	-3.23%
555	CETUSCetus Protocol	$0.01889	$0.01965	$0.01827	$15.48万	$1,869.17万	-3.48%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
64	ERACaldera	$0.0731	$0.082	$0.0729	$404.14万	$1,361.91万	-3.94%
448	WALWalrus	$0.02667	$0.02834	$0.02641	$25.86万	$7,446.03万	-5.83%
35	AVAXAvalanche	$7.909	$8.27	$7.77	$1,038.50万	$36.71亿	-3.44%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
396	EDENOpenEden	$0.04425	$0.04796	$0.04288	$32.49万	$1,852.48万	-6.74%
348	HEIHeima	$0.0855	$0.0922	$0.0822	$39.59万	$728.36万	-6.25%
649	GNOGnosis	$105.14	$112.73	$104.23	$6.27万	$2.87亿	-6.73%
512	KNCKyber Network Crystal	$0.1016	$0.1057	$0.0987	$18.91万	$2,160.72万	-2.50%
685	VSTBVSTB	$125	$126.75	$123.77	$9,687.77	—	-0.30%
503	ONGOntology Gas	$0.06158	$0.06475	$0.06002	$19.94万	$3,087.06万	-4.81%
187	AAPLBApple (bStocks Tokenized Stock	$344.51	$345.38	$339.51	$82.34万	$521.19万	0.63%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.0526	$0.0538	$0.0501	$29.67万	$3,070.15万	0.00%
49	TRUMPOfficial Trump	$1.139	$1.20	$1.11	$715.64万	$3.35亿	-4.37%