HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 14:50:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	REQRequest	$0.0476	$0.0503	$0.045	$14.93万	$3,809.51万	-2.86%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$142.48万	$2.46亿	-2.88%
555	CETUSCetus Protocol	$0.01883	$0.01965	$0.01827	$15.64万	$1,869.17万	-3.54%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
65	ERACaldera	$0.0728	$0.082	$0.0723	$405.39万	$1,361.91万	-5.82%
449	WALWalrus	$0.02673	$0.02834	$0.02641	$26.11万	$7,446.03万	-5.25%
35	AVAXAvalanche	$7.899	$8.27	$7.77	$1,045.58万	$36.71亿	-3.27%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
398	EDENOpenEden	$0.04401	$0.04796	$0.04288	$32.75万	$1,852.48万	-7.31%
345	HEIHeima	$0.0857	$0.0922	$0.0822	$39.98万	$728.36万	-5.93%
656	GNOGnosis	$104.66	$112.47	$104.23	$5.31万	$2.87亿	-5.45%
513	KNCKyber Network Crystal	$0.1016	$0.1057	$0.0987	$18.84万	$2,160.72万	-2.59%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,799.58	—	0.18%
509	ONGOntology Gas	$0.06138	$0.06469	$0.06002	$19.31万	$3,087.06万	-4.82%
186	AAPLBApple (bStocks Tokenized Stock	$344.74	$345.38	$339.51	$82.83万	$521.19万	0.67%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0523	$0.0538	$0.0501	$29.94万	$3,070.15万	-0.38%
49	TRUMPOfficial Trump	$1.147	$1.20	$1.11	$712.30万	$3.35亿	-3.45%