Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	REQRequest	$0.0475	$0.0503	$0.045	$14.93万	$3,809.51万	-3.46%
129	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$146.24万	$2.46亿	-3.60%
560	CETUSCetus Protocol	$0.01868	$0.01965	$0.01827	$15.66万	$1,869.17万	-4.79%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
66	ERACaldera	$0.073	$0.082	$0.0721	$404.23万	$1,361.91万	-6.17%
444	WALWalrus	$0.02657	$0.02834	$0.02636	$26.75万	$7,446.03万	-6.01%
34	AVAXAvalanche	$7.855	$8.27	$7.77	$1,069.67万	$36.71亿	-4.10%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
395	EDENOpenEden	$0.04397	$0.04796	$0.04288	$33.73万	$1,852.48万	-7.94%
339	HEIHeima	$0.0847	$0.0922	$0.0822	$41.16万	$728.36万	-7.53%
658	GNOGnosis	$104.51	$111.87	$103.89	$5.13万	$2.87亿	-5.83%
563	KNCKyber Network Crystal	$0.1002	$0.1057	$0.0987	$15.59万	$2,160.72万	-5.20%
685	VSTBVSTB	$123.9	$126.75	$123.77	$1.05万	—	-0.86%
501	ONGOntology Gas	$0.06051	$0.06465	$0.06002	$20.56万	$3,087.06万	-6.23%
189	AAPLBApple (bStocks Tokenized Stock	$344.04	$345.38	$339.51	$83.15万	$521.19万	0.44%
235	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPowerledger	$0.0516	$0.0538	$0.0501	$26.95万	$3,070.15万	-3.01%
50	TRUMPOfficial Trump	$1.136	$1.20	$1.11	$721.87万	$3.35亿	-4.22%