io.net

IO · 美元计价

$0.1125

≈ ￥0.7425

-4.17% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1174

24H 成交量

$66.37万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REQRequest	$0.0477	$0.0503	$0.045	$14.82万	$3,809.51万	-2.65%
130	BONKBonk	$0.00000271	$0.00000281	$0.00000262	$141.98万	$2.46亿	-2.87%
555	CETUSCetus Protocol	$0.01897	$0.01965	$0.01827	$15.37万	$1,869.17万	-3.17%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
63	ERACaldera	$0.0739	$0.082	$0.0734	$404.14万	$1,361.91万	-3.27%
450	WALWalrus	$0.02687	$0.02841	$0.02641	$25.53万	$7,446.03万	-5.22%
35	AVAXAvalanche	$7.919	$8.27	$7.77	$1,031.88万	$36.71亿	-3.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
397	EDENOpenEden	$0.04421	$0.04796	$0.04288	$32.31万	$1,852.48万	-6.87%
350	HEIHeima	$0.0857	$0.0922	$0.0822	$39.04万	$728.36万	-5.93%
649	GNOGnosis	$105.69	$112.81	$104.23	$6.29万	$2.87亿	-5.98%
513	KNCKyber Network Crystal	$0.1023	$0.1057	$0.0987	$18.70万	$2,160.72万	-1.45%
685	VSTBVSTB	$124.77	$126.75	$123.77	$9,677.65	—	-0.48%
509	ONGOntology Gas	$0.06154	$0.06483	$0.06002	$19.31万	$3,087.06万	-5.08%
186	AAPLBApple (bStocks Tokenized Stock	$344.07	$345.38	$339.51	$82.40万	$521.19万	0.49%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0527	$0.0538	$0.0501	$29.61万	$3,070.15万	0.00%
49	TRUMPOfficial Trump	$1.138	$1.20	$1.11	$714.21万	$3.35亿	-3.97%