Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

3.18% ($0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0724

24H 成交量

$22.04万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0481	$0.0486	$0.046	$4.99万	$3,850.57万	0.84%
122	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$192.66万	$2.54亿	1.44%
546	CETUSCetus Protocol	$0.0198	$0.02017	$0.01827	$20.89万	$1,941.84万	3.23%
687	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011244	$0.011237	$2.42万	$725.93万	0.01%
118	ERACaldera	$0.0728	$0.0784	$0.0721	$203.93万	$1,284.74万	-6.07%
399	WALWalrus	$0.02852	$0.0288	$0.02636	$37.26万	$7,667.00万	3.30%
14	AVAXAvalanche	$8.723	$9.01	$7.77	$4,636.47万	$40.04亿	6.68%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
415	EDENOpenEden	$0.04641	$0.0473	$0.04288	$35.48万	$1,888.62万	1.44%
368	HEIHeima	$0.0893	$0.0899	$0.0822	$41.92万	$738.16万	2.64%
657	GNOGnosis	$108.13	$109.31	$103.71	$8.27万	$2.85亿	0.01%
583	KNCKyber Network Crystal	$0.1046	$0.1059	$0.0987	$16.93万	$2,212.87万	1.85%
671	VSTBVSTB	$133.5	$134.28	$122.92	$5.25万	—	6.56%
511	ONGOntology Gas	$0.06297	$0.06405	$0.05995	$23.89万	$3,112.53万	-0.05%
161	AAPLBApple (bStocks Tokenized Stock	$350.09	$351.69	$339.51	$129.65万	$538.57万	2.15%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	POWRPowerledger	$0.0529	$0.0535	$0.0501	$22.78万	$3,046.63万	-0.19%
54	TRUMPOfficial Trump	$1.134	$1.18	$1.11	$813.31万	$3.22亿	-3.90%