OG Fan Token

OG · 美元计价

$2.082

≈ ￥13.7412

-2.67% (-$0.06)

更新于 2026-11-09 14:15:03

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.139

24H 成交量

$28.46万

流通市值

$1,040.64万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	REQRequest	$0.048	$0.0503	$0.045	$14.85万	$3,809.51万	-1.44%
129	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$141.99万	$2.46亿	-3.23%
555	CETUSCetus Protocol	$0.01892	$0.01965	$0.01827	$15.41万	$1,869.17万	-3.42%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
64	ERACaldera	$0.0737	$0.082	$0.0734	$403.13万	$1,361.91万	-3.15%
448	WALWalrus	$0.02678	$0.02841	$0.02641	$25.74万	$7,446.03万	-5.54%
34	AVAXAvalanche	$7.906	$8.27	$7.77	$1,033.43万	$36.71亿	-3.41%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
397	EDENOpenEden	$0.04428	$0.04796	$0.04288	$32.44万	$1,852.48万	-6.72%
350	HEIHeima	$0.0854	$0.0922	$0.0822	$39.04万	$728.36万	-6.26%
649	GNOGnosis	$105.69	$112.81	$104.23	$6.27万	$2.87亿	-6.03%
513	KNCKyber Network Crystal	$0.1023	$0.1057	$0.0987	$18.69万	$2,160.72万	-1.54%
685	VSTBVSTB	$125	$126.75	$123.77	$9,687.77	—	-0.30%
508	ONGOntology Gas	$0.06153	$0.06483	$0.06002	$19.42万	$3,087.06万	-5.09%
187	AAPLBApple (bStocks Tokenized Stock	$344.13	$345.38	$339.51	$82.34万	$521.19万	0.49%
230	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.0528	$0.0538	$0.0501	$29.66万	$3,070.15万	0.19%
49	TRUMPOfficial Trump	$1.141	$1.20	$1.11	$715.21万	$3.35亿	-3.63%