OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-09 14:55:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REQRequest	$0.0475	$0.0503	$0.045	$14.93万	$3,809.51万	-3.46%
131	BONKBonk	$0.00000271	$0.00000281	$0.00000262	$142.02万	$2.46亿	-2.87%
559	CETUSCetus Protocol	$0.01884	$0.01965	$0.01827	$15.29万	$1,869.17万	-3.78%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.01万	$725.16万	-0.02%
65	ERACaldera	$0.0734	$0.082	$0.0723	$406.30万	$1,361.91万	-4.55%
449	WALWalrus	$0.02674	$0.02834	$0.02641	$26.13万	$7,446.03万	-5.28%
35	AVAXAvalanche	$7.907	$8.27	$7.77	$1,045.12万	$36.71亿	-3.29%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
389	EDENOpenEden	$0.04417	$0.04796	$0.04288	$33.79万	$1,852.48万	-6.97%
345	HEIHeima	$0.0857	$0.0922	$0.0822	$39.98万	$728.36万	-5.93%
656	GNOGnosis	$105.1	$112.47	$104.23	$5.26万	$2.87亿	-5.28%
519	KNCKyber Network Crystal	$0.1018	$0.1057	$0.0987	$18.54万	$2,160.72万	-2.58%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,799.58	—	0.18%
507	ONGOntology Gas	$0.06149	$0.06469	$0.06002	$19.75万	$3,087.06万	-4.65%
186	AAPLBApple (bStocks Tokenized Stock	$344.88	$345.38	$339.51	$83.02万	$521.19万	0.71%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0525	$0.0538	$0.0501	$29.89万	$3,070.15万	-0.19%
49	TRUMPOfficial Trump	$1.149	$1.20	$1.11	$713.51万	$3.35亿	-3.20%