OpenLedger

OPEN · 美元计价

$0.0866

≈ ￥0.57156

-2.26% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0886

24H 成交量

$164.25万

流通市值

$3,027.60万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	REQRequest	$0.0475	$0.0503	$0.045	$14.97万	$3,809.51万	-2.86%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$141.95万	$2.46亿	-2.88%
555	CETUSCetus Protocol	$0.01881	$0.01965	$0.01827	$15.64万	$1,869.17万	-3.88%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
65	ERACaldera	$0.0725	$0.082	$0.0723	$406.37万	$1,361.91万	-5.23%
450	WALWalrus	$0.02666	$0.02834	$0.02641	$25.86万	$7,446.03万	-5.53%
35	AVAXAvalanche	$7.894	$8.27	$7.77	$1,043.61万	$36.71亿	-3.28%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
398	EDENOpenEden	$0.04397	$0.04796	$0.04288	$32.71万	$1,852.48万	-7.39%
345	HEIHeima	$0.0855	$0.0922	$0.0822	$39.93万	$728.36万	-6.15%
652	GNOGnosis	$105.23	$112.47	$104.23	$6.27万	$2.87亿	-6.33%
513	KNCKyber Network Crystal	$0.1014	$0.1057	$0.0987	$18.85万	$2,160.72万	-2.69%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,783.51	—	0.18%
510	ONGOntology Gas	$0.06139	$0.06469	$0.06002	$19.20万	$3,087.06万	-4.93%
187	AAPLBApple (bStocks Tokenized Stock	$344.91	$345.38	$339.51	$82.38万	$521.19万	0.71%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPowerledger	$0.0525	$0.0538	$0.0501	$29.89万	$3,070.15万	0.00%
49	TRUMPOfficial Trump	$1.147	$1.20	$1.11	$714.20万	$3.35亿	-3.53%