Sapien

SAPIEN · 美元计价

$0.0444

≈ ￥0.29304

-3.27% (-$0.00)

更新于 2026-11-09 10:50:01

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.0459

24H 成交量

$17.18万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	REQRequest	$0.0471	$0.0503	$0.045	$14.59万	$3,809.51万	-3.29%
130	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$134.74万	$2.46亿	-0.72%
558	CETUSCetus Protocol	$0.01917	$0.01969	$0.01827	$14.73万	$1,869.17万	-2.04%
682	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$9,761.24	$725.16万	-0.04%
60	ERACaldera	$0.0764	$0.082	$0.0734	$442.85万	$1,361.91万	1.19%
451	WALWalrus	$0.02743	$0.02841	$0.02641	$25.06万	$7,446.03万	-2.77%
36	AVAXAvalanche	$8.063	$8.27	$7.77	$956.67万	$36.71亿	-1.19%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
421	EDENOpenEden	$0.04495	$0.04796	$0.04288	$28.62万	$1,852.48万	-5.35%
353	HEIHeima	$0.0869	$0.0922	$0.0822	$37.72万	$728.36万	-3.77%
644	GNOGnosis	$106.91	$113.14	$104.23	$6.46万	$2.87亿	-4.95%
520	KNCKyber Network Crystal	$0.103	$0.1057	$0.0987	$18.09万	$2,160.72万	-0.48%
685	VSTBVSTB	$125.7	$126.04	$123.77	$8,947.56	—	0.24%
517	ONGOntology Gas	$0.06254	$0.06537	$0.06002	$18.30万	$3,087.06万	-4.04%
185	AAPLBApple (bStocks Tokenized Stock	$345.09	$345.38	$339.51	$80.36万	$521.19万	0.80%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
410	POWRPowerledger	$0.0525	$0.0538	$0.0501	$29.60万	$3,070.15万	0.00%
49	TRUMPOfficial Trump	$1.162	$1.20	$1.11	$688.22万	$3.35亿	-0.77%