万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	REQRequest	$0.0471	$0.049	$0.045	$11.56万	$3,809.51万	0.43%
123	BONKBonk	$0.00000269	$0.00000281	$0.00000262	$154.51万	$2.46亿	-3.24%
557	CETUSCetus Protocol	$0.01876	$0.01962	$0.01827	$16.62万	$1,869.17万	-4.24%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.11万	$725.16万	-0.05%
76	ERACaldera	$0.0734	$0.0819	$0.0721	$332.87万	$1,361.91万	-8.37%
439	WALWalrus	$0.02665	$0.02829	$0.02636	$28.05万	$7,446.03万	-5.40%
36	AVAXAvalanche	$7.877	$8.27	$7.77	$1,078.33万	$36.71亿	-3.67%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
396	EDENOpenEden	$0.04392	$0.04796	$0.04288	$34.20万	$1,852.48万	-8.21%
339	HEIHeima	$0.0842	$0.0922	$0.0822	$41.77万	$728.36万	-7.98%
663	GNOGnosis	$104.37	$111.87	$103.71	$4.92万	$2.87亿	-6.16%
571	KNCKyber Network Crystal	$0.1003	$0.1046	$0.0987	$15.10万	$2,160.72万	-3.84%
687	VSTBVSTB	$123.21	$126.75	$122.92	$1.08万	—	-1.31%
501	ONGOntology Gas	$0.06024	$0.06465	$0.05995	$21.09万	$3,087.06万	-6.53%
188	AAPLBApple (bStocks Tokenized Stock	$344.38	$345.38	$339.51	$85.12万	$521.19万	0.60%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	POWRPowerledger	$0.0515	$0.0538	$0.0501	$23.04万	$3,070.15万	-3.38%
50	TRUMPOfficial Trump	$1.127	$1.20	$1.11	$742.07万	$3.35亿	-4.90%