门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 15:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	REQRequest	$0.0472	$0.0501	$0.045	$13.53万	$3,809.51万	-5.41%
125	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.96万	$2.46亿	-3.94%
556	CETUSCetus Protocol	$0.01867	$0.01965	$0.01827	$16.31万	$1,869.17万	-4.94%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.05%
69	ERACaldera	$0.0734	$0.082	$0.0721	$359.10万	$1,361.91万	-8.59%
439	WALWalrus	$0.02656	$0.02834	$0.02636	$27.91万	$7,446.03万	-6.18%
35	AVAXAvalanche	$7.85	$8.27	$7.77	$1,081.14万	$36.71亿	-4.08%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
395	EDENOpenEden	$0.04375	$0.04796	$0.04288	$34.00万	$1,852.48万	-8.42%
341	HEIHeima	$0.0843	$0.0922	$0.0822	$41.24万	$728.36万	-8.07%
659	GNOGnosis	$104.38	$111.87	$103.71	$4.95万	$2.87亿	-6.00%
570	KNCKyber Network Crystal	$0.1004	$0.1046	$0.0987	$14.91万	$2,160.72万	-3.92%
685	VSTBVSTB	$123.87	$126.75	$123.77	$1.04万	—	-1.32%
502	ONGOntology Gas	$0.06027	$0.06465	$0.06002	$20.87万	$3,087.06万	-6.54%
189	AAPLBApple (bStocks Tokenized Stock	$344.12	$345.38	$339.51	$83.60万	$521.19万	0.51%
237	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	POWRPowerledger	$0.0514	$0.0538	$0.0501	$25.01万	$3,070.15万	-4.28%
50	TRUMPOfficial Trump	$1.139	$1.20	$1.11	$731.27万	$3.35亿	-4.13%