USD.AI

CHIP · 美元计价

$0.0341

≈ ￥0.22506

-1.39% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.03511

24H 最低

$0.03137

今日开盘

$0.03458

24H 成交量

$152.71万

流通市值

$6,664.38万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	REQRequest	$0.0472	$0.0503	$0.045	$14.59万	$3,809.51万	-2.68%
127	BONKBonk	$0.00000276	$0.00000281	$0.00000262	$136.68万	$2.46亿	-0.72%
556	CETUSCetus Protocol	$0.01916	$0.01969	$0.01827	$14.87万	$1,869.17万	-2.44%
682	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$9,698.85	$725.16万	0.00%
57	ERACaldera	$0.0768	$0.082	$0.0734	$453.36万	$1,361.91万	2.26%
447	WALWalrus	$0.02734	$0.02841	$0.02641	$25.24万	$7,446.03万	-3.70%
36	AVAXAvalanche	$8.058	$8.27	$7.77	$937.56万	$36.71亿	-1.53%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
434	EDENOpenEden	$0.04436	$0.04796	$0.04288	$26.77万	$1,852.48万	-6.41%
351	HEIHeima	$0.0871	$0.0922	$0.0822	$37.67万	$728.36万	-3.54%
641	GNOGnosis	$106.3	$113.14	$104.23	$6.40万	$2.87亿	-5.50%
517	KNCKyber Network Crystal	$0.1028	$0.1057	$0.0987	$17.96万	$2,160.72万	-0.77%
684	VSTBVSTB	$125.9	$125.92	$123.77	$8,924.39	—	0.40%
511	ONGOntology Gas	$0.06245	$0.0654	$0.06002	$18.47万	$3,087.06万	-4.31%
186	AAPLBApple (bStocks Tokenized Stock	$344.53	$345.38	$339.51	$79.67万	$521.19万	0.67%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
428	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	POWRPowerledger	$0.0523	$0.0538	$0.0501	$29.00万	$3,070.15万	-0.38%
49	TRUMPOfficial Trump	$1.16	$1.20	$1.11	$668.80万	$3.35亿	-0.94%