Pendle

PENDLE · 美元计价

$1.572

≈ ￥10.3752

-3.14% (-$0.05)

更新于 2026-11-09 13:55:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.623

24H 成交量

$151.15万

流通市值

$2.80亿

24H 涨跌额

(-$0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	REQRequest	$0.0477	$0.0503	$0.045	$14.79万	$3,809.51万	-2.25%
131	BONKBonk	$0.00000272	$0.00000281	$0.00000262	$139.30万	$2.46亿	-2.51%
556	CETUSCetus Protocol	$0.01903	$0.01965	$0.01827	$15.26万	$1,869.17万	-2.96%
684	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.04万	$725.16万	-0.02%
63	ERACaldera	$0.0744	$0.082	$0.0734	$405.21万	$1,361.91万	-2.49%
451	WALWalrus	$0.02694	$0.02841	$0.02641	$25.39万	$7,446.03万	-4.84%
35	AVAXAvalanche	$7.957	$8.27	$7.77	$1,026.39万	$36.71亿	-2.85%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
400	EDENOpenEden	$0.04445	$0.04796	$0.04288	$31.86万	$1,852.48万	-6.30%
349	HEIHeima	$0.0857	$0.0922	$0.0822	$39.04万	$728.36万	-5.82%
649	GNOGnosis	$106.12	$112.81	$104.23	$6.27万	$2.87亿	-5.52%
512	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.78万	$2,160.72万	-1.64%
685	VSTBVSTB	$126.02	$126.75	$123.77	$9,666.32	—	0.41%
509	ONGOntology Gas	$0.0618	$0.06485	$0.06002	$19.18万	$3,087.06万	-4.42%
186	AAPLBApple (bStocks Tokenized Stock	$344.27	$345.38	$339.51	$81.80万	$521.19万	0.58%
229	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.0527	$0.0538	$0.0501	$29.59万	$3,070.15万	-0.38%
48	TRUMPOfficial Trump	$1.143	$1.20	$1.11	$713.84万	$3.35亿	-3.22%