Curve DAO

CRV · 美元计价

$0.2545

≈ ￥1.6797

-4.25% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.2659

24H 最低

$0.2476

今日开盘

$0.2658

24H 成交量

$144.23万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	REQRequest	$0.0466	$0.0498	$0.045	$13.52万	$3,809.51万	-6.43%
126	BONKBonk	$0.00000268	$0.00000281	$0.00000262	$150.70万	$2.46亿	-3.94%
555	CETUSCetus Protocol	$0.01871	$0.01963	$0.01827	$16.36万	$1,869.17万	-4.69%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$1.06万	$725.16万	-0.05%
70	ERACaldera	$0.0733	$0.082	$0.0721	$353.77万	$1,361.91万	-7.22%
439	WALWalrus	$0.02658	$0.02829	$0.02636	$28.08万	$7,446.03万	-6.01%
35	AVAXAvalanche	$7.857	$8.27	$7.77	$1,085.13万	$36.71亿	-4.03%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
397	EDENOpenEden	$0.04382	$0.04796	$0.04288	$33.99万	$1,852.48万	-8.10%
340	HEIHeima	$0.0843	$0.0922	$0.0822	$41.48万	$728.36万	-7.97%
660	GNOGnosis	$104.38	$111.87	$103.71	$4.95万	$2.87亿	-6.04%
573	KNCKyber Network Crystal	$0.1001	$0.1046	$0.0987	$14.86万	$2,160.72万	-4.30%
686	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
501	ONGOntology Gas	$0.06024	$0.06465	$0.05995	$21.03万	$3,087.06万	-6.59%
188	AAPLBApple (bStocks Tokenized Stock	$343.83	$345.38	$339.51	$84.38万	$521.19万	0.42%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	POWRPowerledger	$0.0514	$0.0538	$0.0501	$24.97万	$3,070.15万	-4.10%
50	TRUMPOfficial Trump	$1.137	$1.20	$1.11	$732.38万	$3.35亿	-4.29%