Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	REQRequest	$0.0471	$0.0503	$0.045	$14.43万	$3,809.51万	-3.48%
127	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$134.75万	$2.46亿	-1.43%
558	CETUSCetus Protocol	$0.0191	$0.01969	$0.01827	$14.64万	$1,869.17万	-2.75%
682	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011246	$0.011239	$9,205.81	$725.16万	0.00%
57	ERACaldera	$0.0775	$0.082	$0.0734	$458.53万	$1,361.91万	3.47%
446	WALWalrus	$0.02724	$0.02843	$0.02641	$25.05万	$7,446.03万	-4.15%
36	AVAXAvalanche	$8.045	$8.27	$7.77	$935.13万	$36.71亿	-1.82%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
434	EDENOpenEden	$0.04416	$0.04796	$0.04288	$26.66万	$1,852.48万	-6.99%
349	HEIHeima	$0.0866	$0.0922	$0.0822	$38.03万	$728.36万	-4.52%
642	GNOGnosis	$106.15	$113.14	$104.23	$6.30万	$2.87亿	-5.63%
520	KNCKyber Network Crystal	$0.1026	$0.1057	$0.0987	$17.74万	$2,160.72万	-0.97%
684	VSTBVSTB	$124.51	$125.92	$123.77	$8,526.16	—	-0.10%
509	ONGOntology Gas	$0.06215	$0.0654	$0.06002	$18.38万	$3,087.06万	-4.84%
188	AAPLBApple (bStocks Tokenized Stock	$344.38	$345.38	$339.51	$78.66万	$521.19万	0.59%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPowerledger	$0.0521	$0.0538	$0.0501	$28.43万	$3,070.15万	-0.95%
49	TRUMPOfficial Trump	$1.154	$1.20	$1.11	$664.91万	$3.35亿	-1.54%