实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.4
21.04%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.79
15.90%
-
INITInitia
$0.143
15.33%
-
TSTTest
$0.01318
14.91%
-
BEBBloom Energy (bStocks Tokenize
$197.32
13.51%
-
LITEBLITEB
$604.03
12.42%
-
AMDBAdvanced Micro Devices (bStock
$500.22
11.94%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.88%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,853.49万 | $16.90亿 | -0.74% |
| 128 |
BIOBio Protocol
|
$0.02012 | $0.021 | $0.01822 | $183.87万 | $4,417.79万 | 5.12% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0572 | $0.06041 | $0.05351 | $407.96万 | $5,838.05万 | 0.47% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.53万 | — | -1.11% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.05 | $141.54 | $123.00 | $220.84万 | $952.11万 | 8.43% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,066.64万 | $29.91亿 | -0.86% |
| 111 |
SIGNSign
|
$0.00925 | $0.01005 | $0.00786 | $239.50万 | $2,670.22万 | 8.44% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.27 | $7.55 | $9.91万 | $202.66万 | 7.03% |
| 156 |
1INCH1INCH
|
$0.0791 | $0.0804 | $0.0751 | $138.94万 | $1.13亿 | 1.28% |
| 238 |
CFXConflux
|
$0.04176 | $0.04268 | $0.03946 | $73.70万 | $2.24亿 | 1.41% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.22万 | $1,622.18万 | -0.18% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
NEWTNewton Protocol
|
$0.03813 | $0.03867 | $0.03592 | $20.16万 | $829.53万 | 0.71% |
| 473 |
DELLBDELLB
|
$352.4 | $354.61 | $318.43 | $28.41万 | — | 7.03% |
| 474 |
LPTLivepeer
|
$1.334 | $1.35 | $1.26 | $28.15万 | $6,717.47万 | 0.83% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 379 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.65万 | $1,425.43万 | 0.66% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.98 | $134.94 | $121.69 | $961.63万 | $2,231.35万 | 3.70% |
| 271 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $42.90 | $36.78 | $61.53万 | $229.45万 | 10.42% |
| 80 |
ZAMAZama
|
$0.06823 | $0.06952 | $0.06138 | $457.67万 | $1.75亿 | 6.16% |
| 654 |
RPLRocket Pool
|
$1.377 | $1.39 | $1.25 | $8.50万 | $3,178.66万 | 2.69% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$188.57 | $190.16 | $166.52 | $25.67万 | $186.67万 | 8.59% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 336 |
BABYBabylon
|
$0.01025 | $0.01064 | $0.00989 | $48.15万 | $358.39万 | -2.84% |
| 562 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006043 | $0.005531 | $19.27万 | $6,008.72万 | 3.55% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 497 |
HYPERHyperlane
|
$0.0545 | $0.0556 | $0.0515 | $25.80万 | $1,875.70万 | 0.37% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
SUISui
|
$0.8526 | $0.8698 | $0.8 | $3,499.54万 | $35.89亿 | 1.13% |
| 57 |
XPLPlasma
|
$0.05292 | $0.05485 | $0.04967 | $770.03万 | $2.56亿 | -2.47% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 295 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.89万 | $1,069.89万 | -1.98% |
| 478 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $27.90万 | $2,184.28万 | 4.35% |
| 350 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.693 | $45.80万 | $678.70万 | 0.69% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Virtuals - 币种排行
NEAR Protocol - 加密货币行情
Aptos - BTC行情
MarsCoin - 币种排行
Nexpace - 以太坊ETH价格
USD1 - 比特币
First Digital - BTC行情
Raydium - 比特币行情
MarsCoin - 加密货币行情
Zama - BTC行情
United Stables - 币种排行
Virtuals - 比特币行情
ONEchain - 数字货币市值
WBETH - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zilliqa - 币种排行
达世币 - 比特币行情
Pudgy Penguins - 比特币
大零币 - BTC行情
牛来 - 数字货币市值
JUST - BTC行情
Starknet - BTC行情
Ethena - 加密货币行情
比特现金 - BTC行情
以太经典 - BTC行情
Artificial - 比特币行情
JUST - 加密货币行情
以太经典 - 加密货币行情
Filecoin - 比特币
USD1 - 币种排行